Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 0:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.06. 17:0005.06. 17:00
08.06. 17:0009.06. 17:0010.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.06.2026 10:31:36642 140,00542 150,00442 160,00342 170,00302 180,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 10:31:36642 140,00542 150,00442 160,00342 170,00302 180,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 10:31:36642 140,00542 150,00442 160,00342 170,00302 180,002 188,00102 190,00162 220,00262 244,00322 286,0042
08.06.2026 10:31:35642 140,00542 150,00442 160,00342 170,00302 180,002 188,00102 190,00262 220,00362 244,00422 286,0052
08.06.2026 10:31:25742 140,00642 150,00542 160,00342 170,00302 180,002 188,00102 190,00262 220,00362 244,00422 286,0052
08.06.2026 10:25:31742 140,00642 150,00542 160,00342 170,00302 180,002 190,00162 220,00262 244,00322 286,00422 324,0052
08.06.2026 10:22:27542 112,00442 140,00342 150,00242 160,0042 170,002 190,00162 220,00262 244,00322 286,00422 324,0052
08.06.2026 10:20:24512 112,00412 140,00312 150,00212 160,0012 170,002 190,00162 220,00262 244,00322 286,00422 324,0052
08.06.2026 10:20:24512 112,00412 140,00312 150,00212 160,0012 170,002 190,00162 220,00262 244,00322 286,00422 324,0052
08.06.2026 10:20:24512 112,00412 140,00312 150,00212 160,0012 170,002 190,00162 242,00262 244,00322 286,00422 324,0052
08.06.2026 10:20:21512 112,00412 140,00312 150,00212 160,0012 170,002 190,0062 242,00162 244,00222 286,00322 324,0042
08.06.2026 10:20:20412 112,00312 140,00212 150,00112 160,0012 170,002 190,0062 242,00162 244,00222 286,00322 324,0042
08.06.2026 10:20:20412 112,00312 140,00212 150,00112 160,0012 170,002 190,0062 220,00162 244,00222 286,00322 324,0042
08.06.2026 10:20:20412 112,00312 140,00212 150,00112 160,0012 170,002 186,00102 190,00162 220,00262 244,00322 286,0042
08.06.2026 10:09:56412 140,00312 150,00212 156,00112 160,0012 170,002 186,00102 190,00162 220,00262 244,00322 286,0042
08.06.2026 10:09:56412 140,00312 150,00212 156,00112 160,0012 170,002 186,00102 190,00162 220,00262 244,00322 286,0042
08.06.2026 10:09:56412 140,00312 150,00212 156,00112 160,0012 170,002 186,00102 190,00162 242,00262 244,00322 286,0042
08.06.2026 10:09:52412 140,00312 150,00212 156,00112 160,0012 170,002 190,0062 242,00162 244,00222 286,00322 324,0042
08.06.2026 10:09:52412 112,00312 140,00212 150,00112 160,0012 170,002 190,0062 242,00162 244,00222 286,00322 324,0042
08.06.2026 10:09:52412 112,00312 140,00212 150,00112 160,0012 170,002 190,0062 242,00162 244,00222 286,00322 324,0042
08.06.2026 10:09:52412 112,00312 140,00212 150,00112 160,0012 170,002 190,0062 220,00162 244,00222 286,00322 324,0042
08.06.2026 10:09:52412 112,00312 140,00212 150,00112 160,0012 170,002 188,00102 190,00162 220,00262 244,00322 286,0042
08.06.2026 10:09:12412 140,00312 150,00212 158,00112 160,0012 170,002 188,00102 190,00162 220,00262 244,00322 286,0042
08.06.2026 10:09:12412 140,00312 150,00212 158,00112 160,0012 170,002 188,00102 190,00162 242,00262 244,00322 286,0042
08.06.2026 10:09:12412 140,00312 150,00212 158,00112 160,0012 170,002 188,00102 190,00162 242,00262 244,00322 286,0042
08.06.2026 10:09:08412 140,00312 150,00212 158,00112 160,0012 170,002 190,0062 242,00162 244,00222 286,00322 324,0042
08.06.2026 10:09:07412 112,00312 140,00212 150,00112 160,0012 170,002 190,0062 242,00162 244,00222 286,00322 324,0042
08.06.2026 10:09:07412 112,00312 140,00212 150,00112 160,0012 170,002 190,0062 242,00162 244,00222 286,00322 324,0042
08.06.2026 10:09:07412 112,00312 140,00212 150,00112 160,0012 170,002 190,0062 220,00162 244,00222 286,00322 324,0042
08.06.2026 10:09:07412 112,00312 140,00212 150,00112 160,0012 170,002 190,0062 220,00162 244,00222 286,00322 324,0042
08.06.2026 10:09:07412 112,00312 140,00212 150,00112 160,0012 170,002 186,00102 190,00162 220,00262 244,00322 286,0042
08.06.2026 10:04:40412 140,00312 150,00212 156,00112 160,0012 170,002 186,00102 190,00162 220,00262 244,00322 286,0042
08.06.2026 10:04:40412 140,00312 150,00212 156,00112 160,0012 170,002 186,00102 190,00162 242,00262 244,00322 286,0042
08.06.2026 10:04:37412 140,00312 150,00212 156,00112 160,0012 170,002 190,0062 242,00162 244,00222 286,00322 324,0042
08.06.2026 10:04:37412 112,00312 140,00212 150,00112 160,0012 170,002 190,0062 242,00162 244,00222 286,00322 324,0042
08.06.2026 10:04:37412 112,00312 140,00212 150,00112 160,0012 170,002 190,0062 220,00162 244,00222 286,00322 324,0042
08.06.2026 10:04:37412 112,00312 140,00212 150,00112 160,0012 170,002 188,00102 190,00162 220,00262 244,00322 286,0042
08.06.2026 10:02:28412 140,00312 150,00212 158,00112 160,0012 170,002 188,00102 190,00162 220,00262 244,00322 286,0042
08.06.2026 10:02:28412 140,00312 150,00212 158,00112 160,0012 170,002 188,00102 190,00162 242,00262 244,00322 286,0042
08.06.2026 10:02:24412 140,00312 150,00212 158,00112 160,0012 170,002 190,0062 242,00162 244,00222 286,00322 324,0042
08.06.2026 10:02:22412 112,00312 140,00212 150,00112 160,0012 170,002 190,0062 242,00162 244,00222 286,00322 324,0042
08.06.2026 10:02:22412 112,00312 140,00212 150,00112 160,0012 170,002 190,0062 220,00162 244,00222 286,00322 324,0042
08.06.2026 10:02:22412 112,00312 140,00212 150,00112 160,0012 170,002 184,00102 190,00162 220,00262 244,00322 286,0042
08.06.2026 09:57:39412 140,00312 150,00212 154,00112 160,0012 170,002 184,00102 190,00162 220,00262 244,00322 286,0042
08.06.2026 09:57:34502 112,00402 140,00302 150,00202 154,00102 160,002 184,00102 190,00162 220,00262 244,00322 286,0042
08.06.2026 09:56:09552 110,00402 112,00302 140,00202 150,00102 154,002 184,00102 190,00162 220,00262 244,00322 286,0042
08.06.2026 09:56:09552 110,00402 112,00302 140,00202 150,00102 154,002 184,00102 190,00162 242,00262 244,00322 286,0042
08.06.2026 09:55:39552 110,00402 112,00302 140,00202 150,00102 154,002 190,0062 242,00162 244,00222 286,00322 324,0042
08.06.2026 09:55:37472 028,00452 110,00302 112,00202 140,00102 150,002 190,0062 242,00162 244,00222 286,00322 324,0042
08.06.2026 09:55:37472 028,00452 110,00302 112,00202 140,00102 150,002 190,0062 242,00162 244,00222 286,00322 324,0042